Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:2175.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02175000 | 2024-06-12 9:37AM EDT | 2024-06-17 | 1.01 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 50.00% |
| RUTW240618C02175000 | 2024-06-12 3:09PM EDT | 2024-06-18 | 0.55 | 0.00 | 0.05 | 0.00 | - | 33 | 33 | 37.70% |
| RUTW240620C02175000 | 2024-06-12 9:35AM EDT | 2024-06-20 | 2.34 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 26.66% |
| RUTW240624C02175000 | 2024-06-17 11:50AM EDT | 2024-06-24 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 12 | 24 | 20.29% |
| RUTW240625C02175000 | 2024-06-13 12:39PM EDT | 2024-06-25 | 0.37 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 20.02% |
| RUTW240626C02175000 | 2024-06-13 12:39PM EDT | 2024-06-26 | 0.52 | 0.10 | 0.20 | 0.00 | - | 30 | 33 | 19.67% |
| RUTW240627C02175000 | 2024-06-12 3:45PM EDT | 2024-06-27 | 2.21 | 0.20 | 0.30 | 0.00 | - | - | 18 | 19.75% |
| RUTW240628C02175000 | 2024-06-17 9:32AM EDT | 2024-06-28 | 0.39 | 0.40 | 0.50 | -0.15 | -27.78% | 49 | 231 | 20.31% |
| RUTW240705C02175000 | 2024-06-14 4:14PM EDT | 2024-07-05 | 1.20 | 1.05 | 1.20 | 0.00 | - | 2 | 22 | 18.60% |
| RUTW240712C02175000 | 2024-06-17 12:24PM EDT | 2024-07-12 | 2.25 | 2.80 | 3.00 | -0.25 | -10.00% | 25 | 75 | 19.08% |
| RUT240719C02175000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 3.43 | 4.20 | 4.50 | -0.64 | -15.72% | 28 | 286 | 18.64% |
| RUTW240726C02175000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 5.73 | 6.10 | 6.40 | 0.00 | - | 1 | 7 | 18.56% |
| RUT240816C02175000 | 2024-06-12 3:44PM EDT | 2024-08-16 | 21.63 | 13.00 | 13.30 | 0.00 | - | 17 | 68 | 18.82% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02175000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 138.11 | 154.20 | 156.40 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.